Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 228.36 228.65 225.98 226.95 402.15 Thousand
25 Jul, 2025 225.0 227.8 223.08 227.72 246.16 Thousand
24 Jul, 2025 225.25 226.18 223.5 223.89 195.3 Thousand
23 Jul, 2025 224.54 226.8 221.75 225.59 222.52 Thousand
22 Jul, 2025 218.22 223.75 218.19 223.31 337.31 Thousand
21 Jul, 2025 221.71 223.58 218.1 218.22 512.89 Thousand
18 Jul, 2025 224.6 224.6 220.62 221.98 203.67 Thousand
17 Jul, 2025 220.0 223.59 219.95 222.78 292.35 Thousand
16 Jul, 2025 219.89 220.72 214.06 218.82 324.66 Thousand
15 Jul, 2025 223.67 224.75 219.38 219.52 219.49 Thousand