Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 211.44 214.37 208.04 209.27 1.38 Million
26 Jun, 2025 206.82 211.66 206.82 211.38 313.04 Thousand
25 Jun, 2025 206.68 208.34 204.42 206.81 530.07 Thousand
24 Jun, 2025 206.89 209.16 205.76 206.12 291.87 Thousand
23 Jun, 2025 200.09 207.12 199.3 206.73 260.86 Thousand
20 Jun, 2025 202.61 202.66 199.13 201.2 707.5 Thousand
18 Jun, 2025 200.3 203.04 199.56 201.08 287.69 Thousand
17 Jun, 2025 203.09 203.95 199.32 200.25 298.11 Thousand
16 Jun, 2025 202.07 206.25 202.07 204.43 384.34 Thousand
13 Jun, 2025 202.29 204.26 200.57 201.27 447.96 Thousand