Lincoln Electric Holdings Inc (LECO)
USD 240.96
(1.27%)
USD 240.96
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 202.5 | 205.63 | 201.33 | 204.37 | 410.25 Thousand |
| 11 Jun, 2025 | 205.28 | 205.28 | 202.9 | 203.65 | 442.28 Thousand |
| 10 Jun, 2025 | 203.79 | 205.2 | 201.24 | 204.05 | 291.67 Thousand |
| 09 Jun, 2025 | 202.66 | 205.0 | 200.94 | 202.99 | 299.51 Thousand |
| 06 Jun, 2025 | 200.65 | 202.16 | 199.72 | 201.44 | 312.86 Thousand |
| 05 Jun, 2025 | 196.24 | 199.91 | 194.88 | 198.73 | 461.97 Thousand |
| 04 Jun, 2025 | 194.76 | 196.22 | 194.29 | 195.37 | 214.31 Thousand |
| 03 Jun, 2025 | 191.03 | 194.83 | 191.03 | 194.57 | 304.5 Thousand |
| 02 Jun, 2025 | 192.77 | 192.77 | 188.65 | 190.76 | 303.94 Thousand |
| 30 May, 2025 | 194.35 | 195.92 | 193.08 | 193.59 | 552.65 Thousand |
LEDS
LEE
LEGH
LDTCW
LDWY
LE