Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 195.56 196.89 194.58 195.76 393.19 Thousand
13 May, 2025 195.76 197.55 194.92 195.57 214.45 Thousand
12 May, 2025 194.4 198.54 193.63 194.89 383.51 Thousand
09 May, 2025 187.21 189.8 185.37 185.88 287.73 Thousand
08 May, 2025 183.76 189.14 181.9 187.21 361.29 Thousand
07 May, 2025 181.16 183.48 180.17 181.48 380.43 Thousand
06 May, 2025 181.35 182.96 179.71 180.47 303.38 Thousand
05 May, 2025 182.45 185.03 181.51 182.77 285.8 Thousand
02 May, 2025 181.12 184.27 179.91 183.5 415.17 Thousand
01 May, 2025 175.91 180.89 175.89 177.64 536.36 Thousand