Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 180.57 183.56 178.97 180.1 157.58 Thousand
14 Apr, 2025 182.66 185.24 177.34 179.95 217.89 Thousand
11 Apr, 2025 177.17 182.18 174.75 181.13 226.67 Thousand
10 Apr, 2025 179.93 181.28 171.91 176.92 305.72 Thousand
09 Apr, 2025 165.54 186.42 162.84 184.6 499.14 Thousand
08 Apr, 2025 172.9 178.44 164.74 167.18 381.7 Thousand
07 Apr, 2025 167.97 176.06 161.11 168.72 492.47 Thousand
04 Apr, 2025 170.13 175.37 168.29 172.02 459.6 Thousand
03 Apr, 2025 185.35 186.11 179.25 179.43 403.29 Thousand
02 Apr, 2025 189.8 195.18 188.4 194.78 211.48 Thousand