Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 170.02 179.35 170.01 176.2 888.95 Thousand
29 Apr, 2025 182.59 185.43 182.16 184.0 574.55 Thousand
28 Apr, 2025 186.23 188.73 182.64 184.21 382.1 Thousand
25 Apr, 2025 184.86 187.03 184.73 185.76 238.39 Thousand
24 Apr, 2025 182.91 187.71 181.65 186.34 215.56 Thousand
23 Apr, 2025 181.84 185.92 179.49 181.0 288.04 Thousand
22 Apr, 2025 174.79 178.54 173.26 177.0 363.66 Thousand
21 Apr, 2025 176.79 176.79 169.69 172.26 332.64 Thousand
17 Apr, 2025 177.84 180.38 176.51 177.38 236.59 Thousand
16 Apr, 2025 180.01 180.91 175.74 177.29 260.34 Thousand