Lincoln Electric Holdings Inc (LECO)

USD 240.96

(1.27%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 239.47 239.56 236.16 238.21 419.28 Thousand
08 Aug, 2025 242.91 243.25 238.62 239.47 270.28 Thousand
07 Aug, 2025 243.0 243.95 239.46 241.31 233.77 Thousand
06 Aug, 2025 245.28 245.68 239.26 241.93 365.28 Thousand
05 Aug, 2025 245.6 246.83 241.7 245.58 463.44 Thousand
04 Aug, 2025 243.63 245.25 240.8 243.84 425.61 Thousand
01 Aug, 2025 238.64 241.59 232.0 241.14 517.99 Thousand
31 Jul, 2025 230.0 244.3 228.79 243.5 1.04 Million
30 Jul, 2025 224.43 224.43 219.78 223.33 439.71 Thousand
29 Jul, 2025 227.35 227.35 223.46 224.08 235.53 Thousand