Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | 400.00 |
| 06 Oct, 2025 | 4.9 | 5.08 | 4.9 | 4.9 | 2400.00 |
| 03 Oct, 2025 | 4.88 | 4.88 | 4.72 | 4.72 | 1200.00 |
| 02 Oct, 2025 | 4.93 | 4.93 | 4.57 | 4.88 | 2800.00 |
| 01 Oct, 2025 | 5.21 | 5.21 | 4.98 | 5.01 | 2400.00 |
| 30 Sep, 2025 | 4.98 | 5.45 | 4.98 | 5.45 | 900.00 |
| 29 Sep, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 26 Sep, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 600.00 |
| 25 Sep, 2025 | 5.6 | 5.6 | 4.93 | 5.23 | 3100.00 |
| 24 Sep, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
LE
LECO
LEDS
LCUT
LDTC
LDTCW