Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.96 | 4.07 | 3.88 | 3.88 | 2611.00 |
| 26 Feb, 2025 | 4.06 | 4.18 | 3.88 | 3.88 | 29.11 Thousand |
| 25 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 306.00 |
| 24 Feb, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 600.00 |
| 21 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 235.00 |
| 20 Feb, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 916.00 |
| 19 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 316.00 |
| 18 Feb, 2025 | 3.88 | 4.13 | 3.88 | 4.05 | 3100.00 |
| 14 Feb, 2025 | 4.2 | 4.75 | 3.85 | 3.91 | 28.9 Thousand |
| 13 Feb, 2025 | 4.1 | 4.19 | 4.1 | 4.12 | 4200.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD