Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.03 | 5.03 | 4.7 | 4.7 | 227.00 |
| 03 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 105.00 |
| 02 Jun, 2025 | 4.82 | 4.94 | 4.51 | 4.51 | 15.67 Thousand |
| 30 May, 2025 | 5.24 | 5.39 | 4.9 | 5.39 | 3900.00 |
| 29 May, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 708.00 |
| 28 May, 2025 | 5.51 | 5.51 | 4.78 | 5.12 | 3404.00 |
| 27 May, 2025 | 5.09 | 5.19 | 4.96 | 5.19 | 4190.00 |
| 23 May, 2025 | 4.86 | 5.26 | 4.86 | 5.16 | 18.02 Thousand |
| 22 May, 2025 | 4.43 | 4.99 | 4.43 | 4.97 | 21 Thousand |
| 21 May, 2025 | 4.83 | 4.83 | 4.29 | 4.47 | 4100.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD