Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.64 | 3.64 | 3.46 | 3.6 | 2500.00 |
| 02 Dec, 2025 | 3.69 | 3.69 | 3.45 | 3.6 | 3900.00 |
| 01 Dec, 2025 | 3.63 | 3.7 | 3.61 | 3.7 | 1600.00 |
| 28 Nov, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 500.00 |
| 26 Nov, 2025 | 3.72 | 3.9 | 3.51 | 3.8 | 7800.00 |
| 25 Nov, 2025 | 3.41 | 3.7 | 3.41 | 3.7 | 16 Thousand |
| 24 Nov, 2025 | 3.35 | 3.56 | 3.35 | 3.55 | 5700.00 |
| 21 Nov, 2025 | 3.85 | 3.92 | 3.57 | 3.6 | 13.9 Thousand |
| 20 Nov, 2025 | 3.41 | 3.62 | 3.41 | 3.42 | 9400.00 |
| 19 Nov, 2025 | 3.6 | 3.6 | 3.37 | 3.53 | 5000.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW