Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.04 | 5.04 | 4.7 | 4.82 | 35.91 Thousand |
| 19 May, 2025 | 4.4 | 4.85 | 4.4 | 4.64 | 14.62 Thousand |
| 16 May, 2025 | 4.21 | 4.69 | 4.1 | 4.48 | 20.33 Thousand |
| 15 May, 2025 | 4.51 | 4.51 | 4.13 | 4.27 | 16.03 Thousand |
| 14 May, 2025 | 4.0 | 4.49 | 4.0 | 4.35 | 36.92 Thousand |
| 13 May, 2025 | 3.99 | 3.99 | 3.9 | 3.94 | 8344.00 |
| 12 May, 2025 | 3.86 | 4.0 | 3.86 | 3.9 | 2944.00 |
| 09 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 81.00 |
| 08 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 07 May, 2025 | 4.07 | 4.25 | 3.98 | 4.06 | 3022.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD