USD 3.96
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.51 | 4.51 | 4.13 | 4.27 | 16.03 Thousand |
14 May, 2025 | 4.0 | 4.49 | 4.0 | 4.35 | 36.92 Thousand |
13 May, 2025 | 3.99 | 3.99 | 3.9 | 3.94 | 8344.00 |
12 May, 2025 | 3.86 | 4.0 | 3.86 | 3.9 | 2944.00 |
09 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 81.00 |
08 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
07 May, 2025 | 4.07 | 4.25 | 3.98 | 4.06 | 3022.00 |
06 May, 2025 | 3.84 | 4.29 | 3.84 | 4.06 | 5215.00 |
05 May, 2025 | 3.92 | 4.0 | 3.83 | 3.89 | 1908.00 |
02 May, 2025 | 3.9 | 4.22 | 3.86 | 3.96 | 3307.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD