Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.51 | 4.51 | 4.13 | 4.27 | 16.03 Thousand |
| 14 May, 2025 | 4.0 | 4.49 | 4.0 | 4.35 | 36.92 Thousand |
| 13 May, 2025 | 3.99 | 3.99 | 3.9 | 3.94 | 8344.00 |
| 12 May, 2025 | 3.86 | 4.0 | 3.86 | 3.9 | 2944.00 |
| 09 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 81.00 |
| 08 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 07 May, 2025 | 4.07 | 4.25 | 3.98 | 4.06 | 3022.00 |
| 06 May, 2025 | 3.84 | 4.29 | 3.84 | 4.06 | 5215.00 |
| 05 May, 2025 | 3.92 | 4.0 | 3.83 | 3.89 | 1908.00 |
| 02 May, 2025 | 3.9 | 4.22 | 3.86 | 3.96 | 3307.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD