Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.3 | 4.3 | 4.15 | 4.15 | 10.2 Thousand |
| 03 Nov, 2025 | 4.15 | 4.78 | 4.07 | 4.48 | 52.3 Thousand |
| 31 Oct, 2025 | 4.1 | 4.1 | 4.0 | 4.09 | 3200.00 |
| 30 Oct, 2025 | 4.1 | 4.21 | 4.05 | 4.1 | 4000.00 |
| 29 Oct, 2025 | 4.32 | 4.34 | 4.1 | 4.34 | 1700.00 |
| 28 Oct, 2025 | 4.42 | 4.42 | 4.12 | 4.4 | 900.00 |
| 27 Oct, 2025 | 4.4 | 4.42 | 4.38 | 4.42 | 2800.00 |
| 24 Oct, 2025 | 4.68 | 4.69 | 4.68 | 4.69 | 800.00 |
| 23 Oct, 2025 | 4.65 | 4.74 | 4.65 | 4.74 | 2500.00 |
| 22 Oct, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
LE
LECO
LEDS
LCUT
LDTC
LDTCW