Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.9 | 4.9 | 4.63 | 4.87 | 2700.00 |
| 20 Oct, 2025 | 5.04 | 5.04 | 4.88 | 4.91 | 600.00 |
| 17 Oct, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 16 Oct, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | 6100.00 |
| 15 Oct, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 500.00 |
| 14 Oct, 2025 | 5.01 | 5.02 | 5.01 | 5.02 | 2600.00 |
| 13 Oct, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | - |
| 10 Oct, 2025 | 5.01 | 5.06 | 4.96 | 5.01 | 2500.00 |
| 09 Oct, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Oct, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
LE
LECO
LEDS
LCUT
LDTC
LDTCW