Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.0 | 4.0 | 3.89 | 3.89 | 4046.00 |
| 30 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | - |
| 29 Apr, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | 600.00 |
| 28 Apr, 2025 | 3.79 | 3.99 | 3.79 | 3.99 | 500.00 |
| 25 Apr, 2025 | 3.92 | 3.94 | 3.8 | 3.91 | 1200.00 |
| 24 Apr, 2025 | 3.91 | 4.12 | 3.91 | 4.12 | 1700.00 |
| 23 Apr, 2025 | 4.21 | 4.23 | 3.97 | 3.97 | 2300.00 |
| 22 Apr, 2025 | 4.04 | 4.2 | 3.81 | 4.0 | 2700.00 |
| 21 Apr, 2025 | 3.92 | 4.18 | 3.7 | 3.88 | 11.91 Thousand |
| 17 Apr, 2025 | 3.82 | 4.55 | 3.77 | 3.82 | 35.72 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD