Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.8 | 3.93 | 3.8 | 3.89 | 1528.00 |
| 12 Mar, 2025 | 3.65 | 3.82 | 3.65 | 3.8 | 2500.00 |
| 11 Mar, 2025 | 3.77 | 3.79 | 3.76 | 3.79 | 1404.00 |
| 10 Mar, 2025 | 3.8 | 3.88 | 3.66 | 3.8 | 5047.00 |
| 07 Mar, 2025 | 3.85 | 3.89 | 3.69 | 3.81 | 3798.00 |
| 06 Mar, 2025 | 3.96 | 4.08 | 3.85 | 3.85 | 6327.00 |
| 05 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 643.00 |
| 04 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 336.00 |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Feb, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 2500.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD