Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 141.00 |
| 22 Sep, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 19 Sep, 2025 | 5.19 | 5.19 | 5.03 | 5.03 | 2400.00 |
| 18 Sep, 2025 | 5.05 | 5.48 | 5.0 | 5.1 | 17 Thousand |
| 17 Sep, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | - |
| 16 Sep, 2025 | 5.15 | 5.15 | 4.95 | 4.95 | 500.00 |
| 15 Sep, 2025 | 5.25 | 5.25 | 4.84 | 5.15 | 14.5 Thousand |
| 12 Sep, 2025 | 5.28 | 5.28 | 4.64 | 4.91 | 4100.00 |
| 11 Sep, 2025 | 5.25 | 5.35 | 5.19 | 5.28 | 3900.00 |
| 10 Sep, 2025 | 5.33 | 5.33 | 5.19 | 5.25 | 1500.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW