Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.15 | 5.71 | 5.15 | 5.52 | 14.6 Thousand |
| 22 Aug, 2025 | 5.19 | 5.2 | 4.76 | 5.12 | 4900.00 |
| 21 Aug, 2025 | 5.04 | 5.15 | 5.0 | 5.15 | 2300.00 |
| 20 Aug, 2025 | 5.05 | 5.08 | 5.05 | 5.05 | 2100.00 |
| 19 Aug, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 18 Aug, 2025 | 5.02 | 5.15 | 4.94 | 5.14 | 2900.00 |
| 15 Aug, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 14 Aug, 2025 | 5.15 | 5.2 | 4.97 | 5.15 | 6900.00 |
| 13 Aug, 2025 | 5.04 | 5.15 | 5.0 | 5.15 | 2300.00 |
| 12 Aug, 2025 | 4.94 | 5.05 | 4.93 | 5.05 | 2100.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW