Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.54 | 4.7 | 4.54 | 4.7 | 1435.00 |
| 13 Jan, 2025 | 4.39 | 4.45 | 4.39 | 4.41 | 1000.00 |
| 10 Jan, 2025 | 4.62 | 4.62 | 4.38 | 4.41 | 24.5 Thousand |
| 08 Jan, 2025 | 4.66 | 4.69 | 4.66 | 4.69 | 604.00 |
| 07 Jan, 2025 | 4.67 | 4.85 | 4.67 | 4.75 | 7735.00 |
| 06 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 400.00 |
| 03 Jan, 2025 | 4.74 | 4.79 | 4.68 | 4.68 | 2800.00 |
| 02 Jan, 2025 | 4.8 | 4.92 | 4.68 | 4.68 | 1962.00 |
| 31 Dec, 2024 | 5.09 | 5.14 | 4.66 | 4.85 | 9067.00 |
| 30 Dec, 2024 | 4.95 | 5.22 | 4.72 | 5.0 | 11.95 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD