Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.85 | 3.89 | 3.69 | 3.81 | 3798.00 |
| 06 Mar, 2025 | 3.96 | 4.08 | 3.85 | 3.85 | 6327.00 |
| 05 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 643.00 |
| 04 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 336.00 |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | - |
| 28 Feb, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 2500.00 |
| 27 Feb, 2025 | 3.96 | 4.07 | 3.88 | 3.88 | 2611.00 |
| 26 Feb, 2025 | 4.06 | 4.18 | 3.88 | 3.88 | 29.11 Thousand |
| 25 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 306.00 |
| 24 Feb, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 600.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD