Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 235.00 |
| 20 Feb, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 916.00 |
| 19 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 316.00 |
| 18 Feb, 2025 | 3.88 | 4.13 | 3.88 | 4.05 | 3100.00 |
| 14 Feb, 2025 | 4.2 | 4.75 | 3.85 | 3.91 | 28.9 Thousand |
| 13 Feb, 2025 | 4.1 | 4.19 | 4.1 | 4.12 | 4200.00 |
| 12 Feb, 2025 | 4.11 | 4.3 | 4.1 | 4.1 | 2913.00 |
| 11 Feb, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 232.00 |
| 10 Feb, 2025 | 4.31 | 4.31 | 4.25 | 4.25 | 1600.00 |
| 07 Feb, 2025 | 4.4 | 4.4 | 4.11 | 4.11 | 700.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD