Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.06 | 5.13 | 4.99 | 5.02 | 900.00 |
| 08 Aug, 2025 | 4.99 | 5.06 | 4.95 | 5.06 | 1700.00 |
| 07 Aug, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 300.00 |
| 06 Aug, 2025 | 4.75 | 5.18 | 4.75 | 5.18 | 4900.00 |
| 05 Aug, 2025 | 5.05 | 5.1 | 4.82 | 5.1 | 6900.00 |
| 04 Aug, 2025 | 5.05 | 5.15 | 4.93 | 5.05 | 2700.00 |
| 01 Aug, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 2025 | 5.05 | 5.06 | 5.0 | 5.0 | 3500.00 |
| 30 Jul, 2025 | 4.9 | 5.05 | 4.77 | 5.03 | 4700.00 |
| 29 Jul, 2025 | 5.0 | 5.1 | 4.92 | 5.0 | 8600.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW