Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.47 | 4.57 | 4.32 | 4.41 | 12.4 Thousand |
| 26 Nov, 2024 | 5.07 | 5.07 | 4.53 | 4.64 | 22.32 Thousand |
| 25 Nov, 2024 | 4.06 | 5.1 | 4.06 | 5.0 | 61.5 Thousand |
| 22 Nov, 2024 | 4.0 | 4.44 | 3.85 | 4.13 | 12.64 Thousand |
| 21 Nov, 2024 | 3.66 | 4.5 | 3.66 | 3.85 | 51.53 Thousand |
| 20 Nov, 2024 | 3.61 | 3.86 | 3.61 | 3.62 | 7540.00 |
| 19 Nov, 2024 | 3.6 | 3.88 | 3.56 | 3.71 | 5417.00 |
| 18 Nov, 2024 | 3.83 | 4.5 | 3.69 | 3.89 | 12.42 Thousand |
| 15 Nov, 2024 | 3.5 | 4.19 | 3.5 | 3.69 | 11.3 Thousand |
| 14 Nov, 2024 | 3.45 | 3.45 | 3.43 | 3.43 | 1500.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD