Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4.5 | 5.39 | 4.5 | 5.13 | 12.5 Thousand |
| 11 Jul, 2025 | 4.7 | 4.85 | 4.1 | 4.79 | 6300.00 |
| 10 Jul, 2025 | 4.96 | 5.22 | 4.96 | 5.22 | 4100.00 |
| 09 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 600.00 |
| 08 Jul, 2025 | 5.23 | 5.23 | 4.99 | 4.99 | 900.00 |
| 07 Jul, 2025 | 5.06 | 5.14 | 4.94 | 4.98 | 4200.00 |
| 03 Jul, 2025 | 4.81 | 5.11 | 4.78 | 4.87 | 9200.00 |
| 02 Jul, 2025 | 4.64 | 5.03 | 4.56 | 4.99 | 7000.00 |
| 01 Jul, 2025 | 4.79 | 4.94 | 4.79 | 4.85 | 1500.00 |
| 30 Jun, 2025 | 4.53 | 5.3 | 4.53 | 5.03 | 9500.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW