Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.01 | 5.18 | 5.01 | 5.12 | 2900.00 |
| 11 Jun, 2025 | 4.9 | 5.06 | 4.88 | 4.93 | 10.4 Thousand |
| 10 Jun, 2025 | 4.99 | 4.99 | 4.9 | 4.9 | 5100.00 |
| 09 Jun, 2025 | 5.28 | 5.28 | 4.91 | 4.93 | 10.8 Thousand |
| 06 Jun, 2025 | 5.27 | 5.33 | 5.2 | 5.2 | 6700.00 |
| 05 Jun, 2025 | 5.26 | 5.26 | 5.25 | 5.25 | 5400.00 |
| 04 Jun, 2025 | 5.03 | 5.53 | 5.01 | 5.38 | 12 Thousand |
| 03 Jun, 2025 | 4.94 | 5.13 | 4.94 | 5.01 | 3700.00 |
| 02 Jun, 2025 | 4.82 | 5.14 | 4.51 | 4.66 | 44.3 Thousand |
| 30 May, 2025 | 5.24 | 5.39 | 4.9 | 5.39 | 3900.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW