Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 300.00 |
| 29 Oct, 2024 | 3.48 | 3.61 | 3.48 | 3.5 | 1944.00 |
| 28 Oct, 2024 | 3.26 | 3.81 | 3.26 | 3.5 | 2728.00 |
| 25 Oct, 2024 | 3.26 | 3.63 | 3.23 | 3.43 | 16.61 Thousand |
| 24 Oct, 2024 | 3.34 | 3.64 | 3.25 | 3.44 | 7748.00 |
| 23 Oct, 2024 | 3.45 | 3.45 | 3.12 | 3.3 | 1628.00 |
| 22 Oct, 2024 | 3.39 | 3.55 | 3.39 | 3.42 | 2348.00 |
| 21 Oct, 2024 | 3.34 | 3.66 | 3.34 | 3.5 | 4440.00 |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 330.00 |
| 17 Oct, 2024 | 3.17 | 3.55 | 3.17 | 3.5 | 8005.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD