Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.9 | 4.94 | 4.86 | 4.86 | 2100.00 |
| 26 Jun, 2025 | 4.91 | 4.91 | 4.86 | 4.86 | 1300.00 |
| 25 Jun, 2025 | 4.87 | 4.98 | 4.87 | 4.88 | 3800.00 |
| 24 Jun, 2025 | 4.96 | 4.99 | 4.88 | 4.94 | 2000.00 |
| 23 Jun, 2025 | 5.12 | 5.12 | 4.86 | 5.0 | 3500.00 |
| 20 Jun, 2025 | 5.02 | 5.02 | 4.85 | 4.91 | 1700.00 |
| 18 Jun, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 300.00 |
| 17 Jun, 2025 | 4.86 | 5.18 | 4.86 | 4.88 | 4550.00 |
| 16 Jun, 2025 | 4.87 | 5.02 | 4.85 | 4.87 | 4070.00 |
| 13 Jun, 2025 | 4.93 | 5.0 | 4.82 | 4.82 | 2100.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW