Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.42 | 3.57 | 3.21 | 3.36 | 16 Thousand |
| 15 Oct, 2024 | 3.4 | 3.51 | 3.36 | 3.36 | 4304.00 |
| 14 Oct, 2024 | 3.52 | 3.61 | 3.36 | 3.43 | 4042.00 |
| 11 Oct, 2024 | 3.45 | 3.48 | 3.25 | 3.48 | 32.2 Thousand |
| 10 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 441.00 |
| 09 Oct, 2024 | 3.16 | 3.6 | 3.02 | 3.5 | 49.6 Thousand |
| 08 Oct, 2024 | 3.09 | 3.1 | 3.02 | 3.1 | 9400.00 |
| 07 Oct, 2024 | 3.19 | 3.24 | 3.08 | 3.08 | 13.7 Thousand |
| 04 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.21 | 2500.00 |
| 03 Oct, 2024 | 3.25 | 3.35 | 3.21 | 3.22 | 14.3 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD