Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 700.00 |
| 28 May, 2025 | 5.51 | 5.51 | 4.78 | 5.12 | 3400.00 |
| 27 May, 2025 | 5.09 | 5.19 | 4.96 | 5.19 | 4100.00 |
| 23 May, 2025 | 4.86 | 5.26 | 4.86 | 5.16 | 18 Thousand |
| 22 May, 2025 | 4.43 | 4.99 | 4.43 | 4.97 | 21 Thousand |
| 21 May, 2025 | 4.83 | 4.83 | 4.29 | 4.47 | 4100.00 |
| 20 May, 2025 | 5.04 | 5.04 | 4.7 | 4.82 | 35.9 Thousand |
| 19 May, 2025 | 4.4 | 4.85 | 4.4 | 4.64 | 14.6 Thousand |
| 16 May, 2025 | 4.21 | 4.69 | 4.1 | 4.48 | 20.2 Thousand |
| 15 May, 2025 | 4.51 | 4.51 | 4.13 | 4.27 | 16 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW