Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.23 | 4.36 | 4.23 | 4.36 | 2300.00 |
| 06 Dec, 2024 | 4.26 | 4.6 | 4.23 | 4.46 | 4200.00 |
| 05 Dec, 2024 | 4.22 | 4.45 | 4.21 | 4.34 | 2600.00 |
| 04 Dec, 2024 | 4.38 | 4.5 | 4.26 | 4.36 | 13.29 Thousand |
| 03 Dec, 2024 | 4.25 | 4.55 | 4.22 | 4.48 | 16.2 Thousand |
| 02 Dec, 2024 | 4.14 | 4.9 | 4.11 | 4.38 | 6637.00 |
| 29 Nov, 2024 | 4.39 | 4.82 | 4.25 | 4.5 | 12.4 Thousand |
| 27 Nov, 2024 | 4.47 | 4.57 | 4.32 | 4.41 | 12.4 Thousand |
| 26 Nov, 2024 | 5.07 | 5.07 | 4.53 | 4.64 | 22.32 Thousand |
| 25 Nov, 2024 | 4.06 | 5.1 | 4.06 | 5.0 | 61.5 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD