Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.0 | 4.49 | 4.0 | 4.35 | 36.9 Thousand |
| 13 May, 2025 | 3.99 | 3.99 | 3.9 | 3.94 | 8300.00 |
| 12 May, 2025 | 3.86 | 4.0 | 3.86 | 3.9 | 2900.00 |
| 09 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - |
| 08 May, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 300.00 |
| 07 May, 2025 | 4.07 | 4.25 | 3.98 | 4.06 | 3000.00 |
| 06 May, 2025 | 3.84 | 4.29 | 3.84 | 4.06 | 5200.00 |
| 05 May, 2025 | 3.92 | 4.0 | 3.83 | 3.89 | 1900.00 |
| 02 May, 2025 | 3.9 | 4.22 | 3.86 | 3.96 | 3300.00 |
| 01 May, 2025 | 4.0 | 4.0 | 3.89 | 3.89 | 4000.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW