Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.52 | 4.82 | 4.16 | 4.26 | 22.6 Thousand |
| 03 Sep, 2024 | 4.43 | 5.29 | 4.16 | 4.45 | 51.3 Thousand |
| 30 Aug, 2024 | 4.94 | 4.99 | 4.12 | 4.12 | 35.5 Thousand |
| 29 Aug, 2024 | 4.14 | 5.09 | 4.08 | 4.78 | 36.3 Thousand |
| 28 Aug, 2024 | 4.17 | 4.17 | 3.96 | 4.05 | 1428.00 |
| 27 Aug, 2024 | 4.01 | 4.01 | 3.9 | 3.9 | 700.00 |
| 26 Aug, 2024 | 4.0 | 4.19 | 3.84 | 3.96 | 7200.00 |
| 23 Aug, 2024 | 4.11 | 4.17 | 4.0 | 4.0 | 17.7 Thousand |
| 22 Aug, 2024 | 4.03 | 4.28 | 4.03 | 4.1 | 6700.00 |
| 21 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 600.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD