Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.78 | 4.4 | 3.78 | 4.05 | 10 Thousand |
| 05 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 516.00 |
| 02 Aug, 2024 | 4.25 | 4.35 | 3.9 | 4.0 | 8900.00 |
| 01 Aug, 2024 | 4.32 | 4.32 | 4.3 | 4.3 | 1749.00 |
| 31 Jul, 2024 | 4.31 | 4.31 | 4.3 | 4.3 | 600.00 |
| 30 Jul, 2024 | 4.44 | 4.44 | 4.35 | 4.35 | 1500.00 |
| 29 Jul, 2024 | 4.43 | 4.43 | 4.25 | 4.38 | 4800.00 |
| 26 Jul, 2024 | 4.43 | 4.46 | 4.43 | 4.43 | 428.00 |
| 25 Jul, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | - |
| 24 Jul, 2024 | 4.5 | 4.5 | 4.43 | 4.43 | 1600.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD