Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.82 | 3.84 | 3.82 | 3.84 | 1400.00 |
| 17 Mar, 2025 | 3.8 | 3.88 | 3.76 | 3.86 | 2100.00 |
| 14 Mar, 2025 | 3.87 | 3.87 | 3.76 | 3.76 | 2100.00 |
| 13 Mar, 2025 | 3.8 | 3.93 | 3.8 | 3.89 | 1500.00 |
| 12 Mar, 2025 | 3.65 | 3.82 | 3.65 | 3.8 | 2500.00 |
| 11 Mar, 2025 | 3.77 | 3.79 | 3.76 | 3.79 | 1400.00 |
| 10 Mar, 2025 | 3.8 | 3.88 | 3.66 | 3.8 | 5000.00 |
| 07 Mar, 2025 | 3.85 | 3.89 | 3.69 | 3.81 | 3700.00 |
| 06 Mar, 2025 | 3.96 | 4.08 | 3.85 | 3.85 | 6300.00 |
| 05 Mar, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 600.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW