Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.51 | 3.59 | 3.37 | 3.56 | 12.8 Thousand |
| 27 Sep, 2024 | 3.53 | 3.74 | 3.52 | 3.57 | 7226.00 |
| 26 Sep, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 337.00 |
| 25 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 500.00 |
| 24 Sep, 2024 | 3.57 | 3.75 | 3.51 | 3.53 | 14.8 Thousand |
| 23 Sep, 2024 | 3.66 | 3.68 | 3.56 | 3.6 | 7500.00 |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.51 | 3.54 | 16.42 Thousand |
| 19 Sep, 2024 | 3.87 | 3.97 | 3.75 | 3.86 | 20.52 Thousand |
| 18 Sep, 2024 | 3.76 | 4.0 | 3.63 | 3.8 | 9227.00 |
| 17 Sep, 2024 | 3.6 | 3.85 | 3.6 | 3.71 | 6800.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD