Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.65 | 3.74 | 3.6 | 3.72 | 3503.00 |
| 13 Sep, 2024 | 3.83 | 3.89 | 3.72 | 3.85 | 8148.00 |
| 12 Sep, 2024 | 3.8 | 3.86 | 3.72 | 3.73 | 2210.00 |
| 11 Sep, 2024 | 3.9 | 4.01 | 3.72 | 3.72 | 12.9 Thousand |
| 10 Sep, 2024 | 3.94 | 4.1 | 3.93 | 3.93 | 9221.00 |
| 09 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 405.00 |
| 06 Sep, 2024 | 3.95 | 4.17 | 3.92 | 4.0 | 8927.00 |
| 05 Sep, 2024 | 4.3 | 4.3 | 3.93 | 3.93 | 12.5 Thousand |
| 04 Sep, 2024 | 4.52 | 4.82 | 4.16 | 4.26 | 22.6 Thousand |
| 03 Sep, 2024 | 4.43 | 5.29 | 4.16 | 4.45 | 51.3 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD