Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 200.00 |
| 03 Mar, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 55.00 |
| 28 Feb, 2025 | 3.89 | 3.95 | 3.89 | 3.95 | 2500.00 |
| 27 Feb, 2025 | 3.96 | 4.07 | 3.88 | 3.88 | 2600.00 |
| 26 Feb, 2025 | 4.06 | 4.18 | 3.88 | 3.88 | 28.7 Thousand |
| 25 Feb, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 306.00 |
| 24 Feb, 2025 | 4.07 | 4.08 | 4.07 | 4.08 | 584.00 |
| 21 Feb, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 200.00 |
| 20 Feb, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 600.00 |
| 19 Feb, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 300.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW