Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 4.77 | 4.77 | 4.32 | 4.32 | 16.11 Thousand |
| 17 Jun, 2024 | 4.6 | 4.6 | 4.56 | 4.57 | 669.00 |
| 14 Jun, 2024 | 4.6 | 4.6 | 4.58 | 4.59 | 535.00 |
| 13 Jun, 2024 | 4.68 | 4.7 | 4.58 | 4.6 | 2827.00 |
| 12 Jun, 2024 | 5.03 | 5.03 | 4.68 | 4.76 | 10.91 Thousand |
| 11 Jun, 2024 | 5.17 | 5.17 | 4.92 | 4.92 | 4052.00 |
| 10 Jun, 2024 | 5.19 | 5.19 | 5.13 | 5.13 | 1255.00 |
| 07 Jun, 2024 | 5.18 | 5.25 | 5.13 | 5.25 | 4477.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 809.00 |
| 05 Jun, 2024 | 5.18 | 5.19 | 5.18 | 5.19 | 696.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD