Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.01 | 4.24 | 3.75 | 3.91 | 9533.00 |
| 16 Aug, 2024 | 4.11 | 4.5 | 3.97 | 3.97 | 17.7 Thousand |
| 15 Aug, 2024 | 4.63 | 4.75 | 4.5 | 4.6 | 8144.00 |
| 14 Aug, 2024 | 3.78 | 4.51 | 3.78 | 4.51 | 20.54 Thousand |
| 13 Aug, 2024 | 3.99 | 4.25 | 3.78 | 4.15 | 6326.00 |
| 12 Aug, 2024 | 4.36 | 4.74 | 3.96 | 3.98 | 15.22 Thousand |
| 09 Aug, 2024 | 4.41 | 4.74 | 4.02 | 4.49 | 15.31 Thousand |
| 08 Aug, 2024 | 4.11 | 4.35 | 4.11 | 4.24 | 4845.00 |
| 07 Aug, 2024 | 4.06 | 4.35 | 3.9 | 3.98 | 10.1 Thousand |
| 06 Aug, 2024 | 3.78 | 4.4 | 3.78 | 4.05 | 10 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD