Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 413.00 |
| 16 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 346.00 |
| 15 Jan, 2025 | 4.63 | 5.03 | 4.6 | 4.65 | 3447.00 |
| 14 Jan, 2025 | 4.54 | 4.7 | 4.54 | 4.7 | 1435.00 |
| 13 Jan, 2025 | 4.39 | 4.45 | 4.39 | 4.41 | 952.00 |
| 10 Jan, 2025 | 4.62 | 4.62 | 4.38 | 4.41 | 24.5 Thousand |
| 08 Jan, 2025 | 4.66 | 4.69 | 4.66 | 4.69 | 604.00 |
| 07 Jan, 2025 | 4.67 | 4.85 | 4.67 | 4.75 | 7436.00 |
| 06 Jan, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 373.00 |
| 03 Jan, 2025 | 4.74 | 4.79 | 4.68 | 4.68 | 2782.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW