Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 5.19 | 5.25 | 5.18 | 5.25 | 1899.00 |
| 03 Jun, 2024 | 5.25 | 5.32 | 5.2 | 5.21 | 2794.00 |
| 31 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1174.00 |
| 30 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 490.00 |
| 29 May, 2024 | 5.21 | 5.47 | 5.21 | 5.47 | 1703.00 |
| 28 May, 2024 | 5.37 | 5.45 | 5.25 | 5.45 | 8483.00 |
| 24 May, 2024 | 5.21 | 5.43 | 5.18 | 5.43 | 7911.00 |
| 23 May, 2024 | 5.21 | 5.31 | 5.21 | 5.31 | 1009.00 |
| 22 May, 2024 | 5.3 | 5.43 | 5.2 | 5.43 | 823.00 |
| 21 May, 2024 | 5.18 | 5.35 | 5.18 | 5.29 | 959.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD