Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 624.00 |
| 03 May, 2024 | 6.12 | 6.12 | 6.0 | 6.0 | 4938.00 |
| 02 May, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 2542.00 |
| 01 May, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 392.00 |
| 30 Apr, 2024 | 6.11 | 6.44 | 6.11 | 6.12 | 2166.00 |
| 29 Apr, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 174.00 |
| 26 Apr, 2024 | 6.3 | 6.3 | 6.29 | 6.29 | 1979.00 |
| 25 Apr, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 341.00 |
| 24 Apr, 2024 | 6.15 | 6.44 | 6.15 | 6.44 | 1063.00 |
| 23 Apr, 2024 | 6.19 | 6.19 | 6.12 | 6.12 | 934.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD