Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.46 | 4.6 | 4.46 | 4.6 | 535.00 |
| 01 Jul, 2024 | 4.4 | 4.4 | 4.4 | 4.4 | 570.00 |
| 28 Jun, 2024 | 4.79 | 4.8 | 4.58 | 4.75 | 7553.00 |
| 27 Jun, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | - |
| 26 Jun, 2024 | 4.6 | 4.66 | 4.6 | 4.66 | 703.00 |
| 25 Jun, 2024 | 4.22 | 4.5 | 4.22 | 4.5 | 5038.00 |
| 24 Jun, 2024 | 3.95 | 4.33 | 3.95 | 4.33 | 11.05 Thousand |
| 21 Jun, 2024 | 4.08 | 4.21 | 3.72 | 3.81 | 13.93 Thousand |
| 20 Jun, 2024 | 4.33 | 4.36 | 4.07 | 4.07 | 9400.00 |
| 18 Jun, 2024 | 4.77 | 4.77 | 4.32 | 4.32 | 16.11 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD