Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.25 | 4.55 | 4.22 | 4.48 | 16.17 Thousand |
| 02 Dec, 2024 | 4.14 | 4.9 | 4.11 | 4.38 | 6589.00 |
| 29 Nov, 2024 | 4.39 | 4.82 | 4.25 | 4.5 | 12.35 Thousand |
| 27 Nov, 2024 | 4.47 | 4.57 | 4.32 | 4.41 | 12.39 Thousand |
| 26 Nov, 2024 | 5.07 | 5.07 | 4.53 | 4.64 | 22.32 Thousand |
| 25 Nov, 2024 | 4.06 | 5.1 | 4.06 | 5.0 | 61.46 Thousand |
| 22 Nov, 2024 | 4.0 | 4.44 | 3.85 | 4.13 | 12.64 Thousand |
| 21 Nov, 2024 | 3.66 | 4.5 | 3.66 | 3.85 | 51.5 Thousand |
| 20 Nov, 2024 | 3.61 | 3.86 | 3.61 | 3.62 | 7540.00 |
| 19 Nov, 2024 | 3.6 | 3.88 | 3.56 | 3.71 | 5417.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW