Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.8 | 4.92 | 4.68 | 4.68 | 1804.00 |
| 31 Dec, 2024 | 5.09 | 5.14 | 4.66 | 4.85 | 8974.00 |
| 30 Dec, 2024 | 4.95 | 5.22 | 4.72 | 5.0 | 11.95 Thousand |
| 27 Dec, 2024 | 4.68 | 4.84 | 4.68 | 4.84 | 965.00 |
| 26 Dec, 2024 | 4.56 | 5.1 | 4.56 | 4.99 | 18.84 Thousand |
| 24 Dec, 2024 | 5.13 | 5.13 | 4.54 | 4.54 | 1037.00 |
| 23 Dec, 2024 | 4.98 | 5.16 | 4.92 | 5.0 | 3783.00 |
| 20 Dec, 2024 | 4.46 | 4.92 | 4.46 | 4.92 | 13.56 Thousand |
| 19 Dec, 2024 | 4.48 | 4.59 | 4.48 | 4.57 | 1206.00 |
| 18 Dec, 2024 | 4.34 | 4.5 | 4.34 | 4.46 | 16.64 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW