Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1340.00 |
| 17 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1438.00 |
| 16 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 400.00 |
| 15 May, 2024 | 5.48 | 5.48 | 5.29 | 5.29 | 693.00 |
| 14 May, 2024 | 5.26 | 5.73 | 5.26 | 5.49 | 1536.00 |
| 13 May, 2024 | 5.56 | 5.84 | 5.26 | 5.28 | 16.36 Thousand |
| 10 May, 2024 | 5.73 | 5.73 | 5.55 | 5.55 | 1946.00 |
| 09 May, 2024 | 5.78 | 5.88 | 5.23 | 5.64 | 6140.00 |
| 08 May, 2024 | 5.79 | 5.8 | 5.79 | 5.8 | 1085.00 |
| 07 May, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 524.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD