Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.83 | 4.5 | 3.69 | 3.89 | 12.42 Thousand |
| 15 Nov, 2024 | 3.5 | 4.19 | 3.5 | 3.69 | 11.27 Thousand |
| 14 Nov, 2024 | 3.45 | 3.45 | 3.43 | 3.43 | 1475.00 |
| 13 Nov, 2024 | 3.4 | 3.99 | 3.4 | 3.66 | 13.95 Thousand |
| 12 Nov, 2024 | 3.53 | 3.53 | 3.31 | 3.49 | 3197.00 |
| 11 Nov, 2024 | 3.51 | 3.62 | 3.51 | 3.57 | 2205.00 |
| 08 Nov, 2024 | 3.49 | 4.1 | 3.49 | 3.6 | 22.43 Thousand |
| 07 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 692.00 |
| 06 Nov, 2024 | 3.45 | 3.45 | 3.33 | 3.35 | 1200.00 |
| 05 Nov, 2024 | 3.62 | 3.62 | 3.53 | 3.53 | 594.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW