Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.08 | 6.4 | 6.07 | 6.39 | 3366.00 |
| 04 Apr, 2024 | 6.3 | 6.3 | 6.2 | 6.2 | 568.00 |
| 03 Apr, 2024 | 6.11 | 6.25 | 6.1 | 6.15 | 6560.00 |
| 02 Apr, 2024 | 6.01 | 6.08 | 6.0 | 6.07 | 4547.00 |
| 01 Apr, 2024 | 5.93 | 6.4 | 5.93 | 6.2 | 27.88 Thousand |
| 28 Mar, 2024 | 5.97 | 6.18 | 5.93 | 5.96 | 3782.00 |
| 27 Mar, 2024 | 6.0 | 6.02 | 5.95 | 6.0 | 5047.00 |
| 26 Mar, 2024 | 6.2 | 6.24 | 5.92 | 5.92 | 6495.00 |
| 25 Mar, 2024 | 5.88 | 6.14 | 5.87 | 6.06 | 7801.00 |
| 22 Mar, 2024 | 6.01 | 6.01 | 5.78 | 5.78 | 4904.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD