Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.98 | 5.13 | 4.98 | 5.13 | 1632.00 |
| 06 Mar, 2024 | 5.0 | 5.05 | 4.99 | 5.05 | 3693.00 |
| 05 Mar, 2024 | 5.2 | 5.2 | 4.96 | 5.05 | 1682.00 |
| 04 Mar, 2024 | 4.92 | 5.19 | 4.92 | 5.15 | 7297.00 |
| 01 Mar, 2024 | 5.4 | 5.4 | 4.85 | 4.85 | 7321.00 |
| 29 Feb, 2024 | 5.38 | 5.6 | 5.35 | 5.35 | 6696.00 |
| 28 Feb, 2024 | 5.89 | 5.89 | 5.36 | 5.6 | 7911.00 |
| 27 Feb, 2024 | 5.41 | 5.55 | 5.23 | 5.36 | 27.46 Thousand |
| 26 Feb, 2024 | 4.29 | 6.0 | 4.29 | 5.63 | 346.25 Thousand |
| 23 Feb, 2024 | 4.25 | 4.31 | 4.25 | 4.31 | 3977.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD