Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.34 | 3.66 | 3.34 | 3.5 | 4440.00 |
| 18 Oct, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 291.00 |
| 17 Oct, 2024 | 3.17 | 3.55 | 3.17 | 3.5 | 8005.00 |
| 16 Oct, 2024 | 3.42 | 3.57 | 3.21 | 3.36 | 15.96 Thousand |
| 15 Oct, 2024 | 3.4 | 3.51 | 3.36 | 3.36 | 3905.00 |
| 14 Oct, 2024 | 3.52 | 3.61 | 3.36 | 3.43 | 4042.00 |
| 11 Oct, 2024 | 3.45 | 3.48 | 3.25 | 3.48 | 32.16 Thousand |
| 10 Oct, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 441.00 |
| 09 Oct, 2024 | 3.16 | 3.6 | 3.02 | 3.5 | 49.56 Thousand |
| 08 Oct, 2024 | 3.09 | 3.1 | 3.02 | 3.1 | 9376.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW