Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.19 | 3.24 | 3.08 | 3.08 | 13.7 Thousand |
| 04 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.21 | 2485.00 |
| 03 Oct, 2024 | 3.25 | 3.35 | 3.21 | 3.22 | 14.27 Thousand |
| 02 Oct, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 12.7 Thousand |
| 01 Oct, 2024 | 3.56 | 3.62 | 3.32 | 3.32 | 5909.00 |
| 30 Sep, 2024 | 3.51 | 3.59 | 3.37 | 3.56 | 12.77 Thousand |
| 27 Sep, 2024 | 3.53 | 3.74 | 3.52 | 3.57 | 7226.00 |
| 26 Sep, 2024 | 3.55 | 3.55 | 3.52 | 3.52 | 337.00 |
| 25 Sep, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | 456.00 |
| 24 Sep, 2024 | 3.57 | 3.75 | 3.51 | 3.53 | 14.78 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW