Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.66 | 3.68 | 3.56 | 3.6 | 7475.00 |
| 20 Sep, 2024 | 3.86 | 3.86 | 3.51 | 3.54 | 16.42 Thousand |
| 19 Sep, 2024 | 3.87 | 3.97 | 3.75 | 3.86 | 20.52 Thousand |
| 18 Sep, 2024 | 3.76 | 4.0 | 3.63 | 3.8 | 9227.00 |
| 17 Sep, 2024 | 3.6 | 3.85 | 3.6 | 3.71 | 6769.00 |
| 16 Sep, 2024 | 3.65 | 3.74 | 3.6 | 3.72 | 3503.00 |
| 13 Sep, 2024 | 3.83 | 3.89 | 3.72 | 3.85 | 8148.00 |
| 12 Sep, 2024 | 3.8 | 3.86 | 3.72 | 3.73 | 2210.00 |
| 11 Sep, 2024 | 3.9 | 4.01 | 3.72 | 3.72 | 12.9 Thousand |
| 10 Sep, 2024 | 3.94 | 4.1 | 3.93 | 3.93 | 9221.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW