Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 4.11 | 4.17 | 4.0 | 4.0 | 17.69 Thousand |
| 22 Aug, 2024 | 4.03 | 4.28 | 4.03 | 4.1 | 6663.00 |
| 21 Aug, 2024 | 4.05 | 4.05 | 4.05 | 4.05 | 557.00 |
| 20 Aug, 2024 | 3.97 | 4.08 | 3.95 | 3.98 | 4379.00 |
| 19 Aug, 2024 | 4.01 | 4.24 | 3.75 | 3.91 | 9533.00 |
| 16 Aug, 2024 | 4.11 | 4.5 | 3.97 | 3.97 | 17.68 Thousand |
| 15 Aug, 2024 | 4.63 | 4.75 | 4.5 | 4.6 | 8144.00 |
| 14 Aug, 2024 | 3.78 | 4.51 | 3.78 | 4.51 | 20.54 Thousand |
| 13 Aug, 2024 | 3.99 | 4.25 | 3.78 | 4.15 | 6326.00 |
| 12 Aug, 2024 | 4.36 | 4.74 | 3.96 | 3.98 | 15.22 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW