Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.25 | 4.29 | 4.25 | 4.29 | 2750.00 |
| 08 Feb, 2024 | 4.49 | 4.51 | 4.17 | 4.29 | 10.71 Thousand |
| 07 Feb, 2024 | 4.42 | 4.52 | 4.26 | 4.38 | 14.81 Thousand |
| 06 Feb, 2024 | 4.4 | 4.51 | 4.4 | 4.41 | 5622.00 |
| 05 Feb, 2024 | 4.65 | 4.65 | 4.4 | 4.44 | 9838.00 |
| 02 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 100.00 |
| 01 Feb, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 837.00 |
| 31 Jan, 2024 | 4.75 | 4.84 | 4.7 | 4.84 | 948.00 |
| 30 Jan, 2024 | 4.75 | 4.76 | 4.69 | 4.7 | 22.52 Thousand |
| 29 Jan, 2024 | 4.71 | 4.75 | 4.71 | 4.75 | 931.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD