Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 63.00 |
| 26 Jun, 2024 | 4.6 | 4.66 | 4.6 | 4.66 | 703.00 |
| 25 Jun, 2024 | 4.23 | 4.5 | 4.23 | 4.5 | 5038.00 |
| 24 Jun, 2024 | 3.95 | 4.33 | 3.95 | 4.33 | 11.05 Thousand |
| 21 Jun, 2024 | 4.08 | 4.21 | 3.72 | 3.81 | 13.93 Thousand |
| 20 Jun, 2024 | 4.33 | 4.36 | 4.07 | 4.07 | 9400.00 |
| 18 Jun, 2024 | 4.77 | 4.77 | 4.32 | 4.32 | 16.11 Thousand |
| 17 Jun, 2024 | 4.6 | 4.6 | 4.56 | 4.57 | 669.00 |
| 14 Jun, 2024 | 4.6 | 4.6 | 4.58 | 4.59 | 535.00 |
| 13 Jun, 2024 | 4.68 | 4.7 | 4.58 | 4.6 | 2827.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW