Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4.63 | 4.63 | 4.63 | 4.63 | 359.00 |
| 11 Jan, 2024 | 4.6 | 4.7 | 4.6 | 4.7 | 1757.00 |
| 10 Jan, 2024 | 4.66 | 4.66 | 4.62 | 4.62 | 1115.00 |
| 09 Jan, 2024 | 4.62 | 4.69 | 4.62 | 4.69 | 511.00 |
| 08 Jan, 2024 | 4.69 | 4.7 | 4.62 | 4.69 | 3362.00 |
| 05 Jan, 2024 | 4.61 | 4.61 | 4.57 | 4.57 | 2286.00 |
| 04 Jan, 2024 | 4.57 | 4.57 | 4.56 | 4.56 | 659.00 |
| 03 Jan, 2024 | 4.61 | 4.61 | 4.55 | 4.55 | 5007.00 |
| 02 Jan, 2024 | 4.66 | 4.66 | 4.43 | 4.43 | 1807.00 |
| 29 Dec, 2023 | 4.53 | 4.65 | 4.51 | 4.61 | 5106.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD