Lendway, Inc. (LDWY)
USD 3.9
(-1.76%)
USD 3.9
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.02 | 5.03 | 4.95 | 4.97 | 27.34 Thousand |
| 08 Nov, 2023 | 5.03 | 5.06 | 5.02 | 5.06 | 7065.00 |
| 07 Nov, 2023 | 5.05 | 5.07 | 5.03 | 5.05 | 3554.00 |
| 06 Nov, 2023 | 5.07 | 5.1 | 5.03 | 5.03 | 2689.00 |
| 03 Nov, 2023 | 5.03 | 5.11 | 5.03 | 5.11 | 6963.00 |
| 02 Nov, 2023 | 5.06 | 5.08 | 5.04 | 5.08 | 5083.00 |
| 01 Nov, 2023 | 5.05 | 5.09 | 5.05 | 5.08 | 1433.00 |
| 31 Oct, 2023 | 5.07 | 5.15 | 5.04 | 5.15 | 3442.00 |
| 30 Oct, 2023 | 5.05 | 5.11 | 5.05 | 5.06 | 4798.00 |
| 27 Oct, 2023 | 5.16 | 5.17 | 5.07 | 5.07 | 1929.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD