Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.03 | 5.03 | 4.68 | 4.76 | 10.91 Thousand |
| 11 Jun, 2024 | 5.17 | 5.17 | 4.92 | 4.92 | 4052.00 |
| 10 Jun, 2024 | 5.19 | 5.19 | 5.13 | 5.13 | 1255.00 |
| 07 Jun, 2024 | 5.18 | 5.25 | 5.13 | 5.25 | 4477.00 |
| 06 Jun, 2024 | 5.25 | 5.25 | 5.18 | 5.18 | 809.00 |
| 05 Jun, 2024 | 5.18 | 5.19 | 5.18 | 5.19 | 696.00 |
| 04 Jun, 2024 | 5.19 | 5.25 | 5.18 | 5.25 | 1899.00 |
| 03 Jun, 2024 | 5.25 | 5.32 | 5.2 | 5.21 | 2794.00 |
| 31 May, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1174.00 |
| 30 May, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 490.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW