Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.07 | 5.11 | 5.06 | 5.07 | 2783.00 |
| 25 Oct, 2023 | 5.11 | 5.16 | 5.1 | 5.16 | 7018.00 |
| 24 Oct, 2023 | 5.19 | 5.19 | 5.12 | 5.14 | 2946.00 |
| 23 Oct, 2023 | 5.22 | 5.23 | 5.19 | 5.19 | 4507.00 |
| 20 Oct, 2023 | 5.28 | 5.29 | 5.16 | 5.22 | 10.12 Thousand |
| 19 Oct, 2023 | 5.16 | 5.29 | 5.16 | 5.19 | 2724.00 |
| 18 Oct, 2023 | 5.04 | 5.24 | 5.03 | 5.13 | 8401.00 |
| 17 Oct, 2023 | 5.17 | 5.24 | 5.05 | 5.05 | 2756.00 |
| 16 Oct, 2023 | 5.2 | 5.2 | 5.02 | 5.03 | 6391.00 |
| 13 Oct, 2023 | 5.19 | 5.2 | 5.05 | 5.2 | 13.4 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD