Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.21 | 5.47 | 5.21 | 5.47 | 1703.00 |
| 28 May, 2024 | 5.37 | 5.45 | 5.25 | 5.45 | 8483.00 |
| 24 May, 2024 | 5.21 | 5.43 | 5.18 | 5.43 | 7911.00 |
| 23 May, 2024 | 5.21 | 5.31 | 5.21 | 5.31 | 1009.00 |
| 22 May, 2024 | 5.3 | 5.43 | 5.2 | 5.43 | 823.00 |
| 21 May, 2024 | 5.18 | 5.35 | 5.18 | 5.29 | 959.00 |
| 20 May, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 1340.00 |
| 17 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1438.00 |
| 16 May, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 376.00 |
| 15 May, 2024 | 5.48 | 5.48 | 5.29 | 5.29 | 693.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW