Lendway, Inc. (LDWY)
USD 3.97
(-0.5%)
USD 3.97
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 5.09 | 5.18 | 5.08 | 5.18 | 1487.00 |
| 10 Oct, 2023 | 5.08 | 5.14 | 5.07 | 5.14 | 886.00 |
| 09 Oct, 2023 | 5.19 | 5.19 | 5.06 | 5.1 | 7848.00 |
| 06 Oct, 2023 | 5.08 | 5.21 | 5.08 | 5.09 | 1386.00 |
| 05 Oct, 2023 | 5.2 | 5.22 | 5.06 | 5.09 | 24.67 Thousand |
| 04 Oct, 2023 | 5.41 | 5.41 | 5.05 | 5.07 | 21.75 Thousand |
| 03 Oct, 2023 | 5.25 | 5.28 | 5.16 | 5.28 | 5343.00 |
| 02 Oct, 2023 | 5.2 | 5.35 | 5.13 | 5.13 | 7740.00 |
| 29 Sep, 2023 | 5.55 | 5.6 | 5.25 | 5.35 | 3881.00 |
| 28 Sep, 2023 | 5.2 | 5.66 | 5.2 | 5.37 | 12.94 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD