Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 4.99 | 5.24 | 4.99 | 5.24 | 8075.00 |
| 12 Dec, 2023 | 4.89 | 5.0 | 4.89 | 4.99 | 10.28 Thousand |
| 11 Dec, 2023 | 4.6 | 4.89 | 4.52 | 4.84 | 29.48 Thousand |
| 08 Dec, 2023 | 4.62 | 4.65 | 4.57 | 4.63 | 16.78 Thousand |
| 07 Dec, 2023 | 4.7 | 4.9 | 4.51 | 4.51 | 8080.00 |
| 06 Dec, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 700.00 |
| 05 Dec, 2023 | 4.59 | 4.71 | 4.59 | 4.71 | 1448.00 |
| 04 Dec, 2023 | 4.73 | 4.73 | 4.57 | 4.65 | 9390.00 |
| 01 Dec, 2023 | 4.73 | 4.79 | 4.73 | 4.73 | 2611.00 |
| 30 Nov, 2023 | 4.86 | 5.0 | 4.84 | 4.84 | 881.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD