Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.26 | 5.73 | 5.26 | 5.49 | 1536.00 |
| 13 May, 2024 | 5.56 | 5.84 | 5.26 | 5.28 | 16.36 Thousand |
| 10 May, 2024 | 5.73 | 5.73 | 5.55 | 5.55 | 1946.00 |
| 09 May, 2024 | 5.78 | 5.88 | 5.23 | 5.64 | 6140.00 |
| 08 May, 2024 | 5.79 | 5.8 | 5.79 | 5.8 | 1085.00 |
| 07 May, 2024 | 5.81 | 5.81 | 5.81 | 5.81 | 524.00 |
| 06 May, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 624.00 |
| 03 May, 2024 | 6.12 | 6.12 | 6.0 | 6.0 | 4938.00 |
| 02 May, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 2542.00 |
| 01 May, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 392.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW