Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 4.73 | 5.26 | 4.73 | 4.88 | 7563.00 |
| 13 Nov, 2023 | 4.91 | 4.96 | 4.88 | 4.92 | 4886.00 |
| 10 Nov, 2023 | 4.95 | 4.99 | 4.91 | 4.91 | 4891.00 |
| 09 Nov, 2023 | 5.02 | 5.03 | 4.95 | 4.97 | 27.34 Thousand |
| 08 Nov, 2023 | 5.03 | 5.06 | 5.02 | 5.06 | 7065.00 |
| 07 Nov, 2023 | 5.05 | 5.07 | 5.03 | 5.05 | 3554.00 |
| 06 Nov, 2023 | 5.07 | 5.1 | 5.03 | 5.03 | 2689.00 |
| 03 Nov, 2023 | 5.03 | 5.11 | 5.03 | 5.11 | 6963.00 |
| 02 Nov, 2023 | 5.06 | 5.08 | 5.04 | 5.08 | 5083.00 |
| 01 Nov, 2023 | 5.05 | 5.09 | 5.05 | 5.08 | 1433.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD