Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.41 | 4.74 | 4.02 | 4.49 | 15.31 Thousand |
| 08 Aug, 2024 | 4.11 | 4.35 | 4.11 | 4.24 | 4845.00 |
| 07 Aug, 2024 | 4.06 | 4.35 | 3.9 | 3.98 | 10.07 Thousand |
| 06 Aug, 2024 | 3.78 | 4.4 | 3.78 | 4.05 | 9980.00 |
| 05 Aug, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 516.00 |
| 02 Aug, 2024 | 4.25 | 4.35 | 3.9 | 4.0 | 8857.00 |
| 01 Aug, 2024 | 4.32 | 4.32 | 4.3 | 4.3 | 1749.00 |
| 31 Jul, 2024 | 4.31 | 4.31 | 4.3 | 4.3 | 557.00 |
| 30 Jul, 2024 | 4.44 | 4.44 | 4.35 | 4.35 | 1465.00 |
| 29 Jul, 2024 | 4.43 | 4.43 | 4.25 | 4.38 | 4770.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW