Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 405.00 |
| 06 Sep, 2024 | 3.95 | 4.17 | 3.92 | 4.0 | 8927.00 |
| 05 Sep, 2024 | 4.3 | 4.3 | 3.93 | 3.93 | 12.46 Thousand |
| 04 Sep, 2024 | 4.52 | 4.82 | 4.16 | 4.26 | 22.59 Thousand |
| 03 Sep, 2024 | 4.43 | 5.29 | 4.16 | 4.45 | 51.27 Thousand |
| 30 Aug, 2024 | 4.94 | 4.99 | 4.12 | 4.12 | 35.48 Thousand |
| 29 Aug, 2024 | 4.14 | 5.09 | 4.08 | 4.78 | 36.27 Thousand |
| 28 Aug, 2024 | 4.17 | 4.17 | 3.96 | 4.05 | 840.00 |
| 27 Aug, 2024 | 4.02 | 4.02 | 3.9 | 3.9 | 685.00 |
| 26 Aug, 2024 | 4.0 | 4.19 | 3.84 | 3.96 | 7167.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW