Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.45 | 3.46 | 3.45 | 3.45 | 2870.00 |
| 01 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 108.00 |
| 31 Oct, 2024 | 3.52 | 3.75 | 3.45 | 3.66 | 4597.00 |
| 30 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 263.00 |
| 29 Oct, 2024 | 3.48 | 3.61 | 3.48 | 3.5 | 1944.00 |
| 28 Oct, 2024 | 3.26 | 3.81 | 3.26 | 3.5 | 2728.00 |
| 25 Oct, 2024 | 3.26 | 3.63 | 3.23 | 3.43 | 16.61 Thousand |
| 24 Oct, 2024 | 3.34 | 3.64 | 3.25 | 3.44 | 7370.00 |
| 23 Oct, 2024 | 3.45 | 3.45 | 3.12 | 3.3 | 1628.00 |
| 22 Oct, 2024 | 3.39 | 3.55 | 3.39 | 3.42 | 2348.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW