Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 13.00 |
| 31 Mar, 2025 | 3.71 | 3.75 | 3.71 | 3.75 | 800.00 |
| 28 Mar, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 27 Mar, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 56.00 |
| 26 Mar, 2025 | 3.82 | 3.82 | 3.77 | 3.77 | 700.00 |
| 25 Mar, 2025 | 3.61 | 3.85 | 3.61 | 3.85 | 1000.00 |
| 24 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.78 | 2100.00 |
| 21 Mar, 2025 | 3.82 | 3.84 | 3.65 | 3.65 | 5000.00 |
| 20 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 400.00 |
| 19 Mar, 2025 | 3.9 | 3.9 | 3.81 | 3.81 | 1500.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW