Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.49 | 4.1 | 3.49 | 3.6 | 22.43 Thousand |
| 07 Nov, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 700.00 |
| 06 Nov, 2024 | 3.45 | 3.45 | 3.33 | 3.35 | 1214.00 |
| 05 Nov, 2024 | 3.62 | 3.62 | 3.53 | 3.53 | 600.00 |
| 04 Nov, 2024 | 3.45 | 3.46 | 3.45 | 3.45 | 2900.00 |
| 01 Nov, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | - |
| 31 Oct, 2024 | 3.52 | 3.75 | 3.45 | 3.66 | 4600.00 |
| 30 Oct, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 300.00 |
| 29 Oct, 2024 | 3.48 | 3.61 | 3.48 | 3.5 | 1944.00 |
| 28 Oct, 2024 | 3.26 | 3.81 | 3.26 | 3.5 | 2728.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD