Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.76 | 4.0 | 3.63 | 3.8 | 9227.00 |
| 17 Sep, 2024 | 3.6 | 3.85 | 3.6 | 3.71 | 6800.00 |
| 16 Sep, 2024 | 3.65 | 3.74 | 3.6 | 3.72 | 3503.00 |
| 13 Sep, 2024 | 3.83 | 3.89 | 3.72 | 3.85 | 8148.00 |
| 12 Sep, 2024 | 3.8 | 3.86 | 3.72 | 3.73 | 2210.00 |
| 11 Sep, 2024 | 3.9 | 4.01 | 3.72 | 3.72 | 12.9 Thousand |
| 10 Sep, 2024 | 3.94 | 4.1 | 3.93 | 3.93 | 9221.00 |
| 09 Sep, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 405.00 |
| 06 Sep, 2024 | 3.95 | 4.17 | 3.92 | 4.0 | 8927.00 |
| 05 Sep, 2024 | 4.3 | 4.3 | 3.93 | 3.93 | 12.5 Thousand |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD