Lendway, Inc. (LDWY)
USD 3.96
(1.8%)
USD 3.96
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 4.16 | 4.34 | 4.11 | 4.34 | 2400.00 |
| 05 Feb, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | - |
| 04 Feb, 2025 | 4.22 | 4.33 | 4.2 | 4.27 | 5200.00 |
| 03 Feb, 2025 | 4.2 | 4.42 | 4.2 | 4.22 | 2200.00 |
| 31 Jan, 2025 | 4.24 | 4.43 | 4.13 | 4.21 | 14.1 Thousand |
| 30 Jan, 2025 | 4.15 | 4.55 | 4.15 | 4.37 | 28.37 Thousand |
| 29 Jan, 2025 | 4.15 | 4.45 | 4.1 | 4.45 | 1700.00 |
| 28 Jan, 2025 | 4.15 | 4.26 | 4.15 | 4.17 | 900.00 |
| 27 Jan, 2025 | 4.31 | 4.6 | 4.18 | 4.6 | 7819.00 |
| 24 Jan, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 408.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD