Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.02 | 5.15 | 5.01 | 5.1 | 5300.00 |
| 25 Jul, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 800.00 |
| 24 Jul, 2025 | 5.2 | 5.2 | 5.08 | 5.08 | 2100.00 |
| 23 Jul, 2025 | 5.05 | 5.2 | 4.84 | 5.19 | 9600.00 |
| 22 Jul, 2025 | 4.82 | 5.13 | 4.82 | 5.05 | 2300.00 |
| 21 Jul, 2025 | 4.99 | 5.6 | 4.76 | 5.09 | 11.8 Thousand |
| 18 Jul, 2025 | 5.04 | 5.13 | 4.98 | 4.98 | 3400.00 |
| 17 Jul, 2025 | 4.5 | 4.75 | 4.5 | 4.75 | 6400.00 |
| 16 Jul, 2025 | 4.71 | 4.99 | 4.71 | 4.99 | 1700.00 |
| 15 Jul, 2025 | 4.78 | 5.08 | 4.78 | 5.04 | 3300.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW