Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.42 | 5.47 | 5.32 | 5.32 | 5800.00 |
| 08 Sep, 2025 | 5.22 | 5.45 | 5.22 | 5.45 | 1200.00 |
| 05 Sep, 2025 | 5.27 | 5.72 | 5.27 | 5.72 | 7400.00 |
| 04 Sep, 2025 | 5.75 | 5.75 | 5.36 | 5.72 | 6300.00 |
| 03 Sep, 2025 | 5.55 | 5.83 | 5.55 | 5.83 | 10.9 Thousand |
| 02 Sep, 2025 | 5.38 | 5.55 | 5.07 | 5.48 | 6300.00 |
| 29 Aug, 2025 | 5.52 | 6.19 | 5.41 | 5.51 | 23.2 Thousand |
| 28 Aug, 2025 | 5.69 | 5.7 | 5.39 | 5.39 | 1500.00 |
| 27 Aug, 2025 | 5.7 | 5.7 | 5.7 | 5.7 | 500.00 |
| 26 Aug, 2025 | 5.71 | 5.71 | 5.56 | 5.7 | 2300.00 |
LE
LECO
LEDS
LCUT
LDTC
LDTCW