Lendway, Inc. (LDWY)
USD 4.12
(3.7%)
USD 4.12
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 4.15 | 4.45 | 4.1 | 4.45 | 1700.00 |
| 28 Jan, 2025 | 4.15 | 4.26 | 4.15 | 4.17 | 900.00 |
| 27 Jan, 2025 | 4.31 | 4.6 | 4.18 | 4.6 | 7819.00 |
| 24 Jan, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 408.00 |
| 23 Jan, 2025 | 4.32 | 4.66 | 4.32 | 4.35 | 5161.00 |
| 22 Jan, 2025 | 4.34 | 4.7 | 4.33 | 4.33 | 7400.00 |
| 21 Jan, 2025 | 4.32 | 4.6 | 4.32 | 4.33 | 5000.00 |
| 17 Jan, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 413.00 |
| 16 Jan, 2025 | 4.65 | 4.65 | 4.65 | 4.65 | 347.00 |
| 15 Jan, 2025 | 4.63 | 5.03 | 4.6 | 4.65 | 3447.00 |
EPAR3
600576
SUNDARMFIN
2HQ
CRM
BGMD