Lendway Inc. (LDWY)
USD 3.6
(-1.1%)
USD 3.6
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.67 | 3.67 | 3.64 | 3.64 | 1500.00 |
| 17 Nov, 2025 | 3.6 | 3.84 | 3.6 | 3.64 | 5100.00 |
| 14 Nov, 2025 | 3.75 | 3.8 | 3.54 | 3.7 | 5600.00 |
| 13 Nov, 2025 | 3.8 | 3.94 | 3.61 | 3.75 | 4700.00 |
| 12 Nov, 2025 | 3.78 | 4.1 | 3.78 | 4.1 | 800.00 |
| 11 Nov, 2025 | 3.85 | 3.99 | 3.54 | 3.8 | 14.1 Thousand |
| 10 Nov, 2025 | 4.37 | 4.37 | 4.03 | 4.13 | 15.7 Thousand |
| 07 Nov, 2025 | 4.23 | 4.55 | 4.21 | 4.55 | 5000.00 |
| 06 Nov, 2025 | 5.2 | 5.53 | 4.17 | 4.21 | 42.3 Thousand |
| 05 Nov, 2025 | 4.15 | 5.51 | 4.15 | 5.1 | 231 Thousand |
LE
LECO
LEDS
LCUT
LDTC
LDTCW