Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.95 | 7.09 | 6.9 | 6.9 | 15.75 Thousand |
| 04 Nov, 2022 | 7.2 | 7.25 | 6.61 | 7.03 | 16.54 Thousand |
| 03 Nov, 2022 | 7.0 | 7.24 | 7.0 | 7.01 | 90.83 Thousand |
| 02 Nov, 2022 | 8.57 | 8.69 | 7.57 | 8.03 | 42.54 Thousand |
| 01 Nov, 2022 | 8.49 | 8.85 | 8.1 | 8.65 | 56.09 Thousand |
| 31 Oct, 2022 | 8.71 | 8.71 | 8.43 | 8.57 | 14.5 Thousand |
| 28 Oct, 2022 | 8.4 | 8.69 | 8.03 | 8.69 | 20.37 Thousand |
| 27 Oct, 2022 | 7.74 | 8.57 | 7.74 | 8.4 | 12.04 Thousand |
| 26 Oct, 2022 | 7.94 | 8.14 | 7.82 | 8.13 | 20.33 Thousand |
| 25 Oct, 2022 | 7.42 | 7.92 | 7.32 | 7.92 | 14.85 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB