Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 6.78 | 6.81 | 6.38 | 6.5 | 25.17 Thousand |
| 07 Oct, 2022 | 7.02 | 7.19 | 6.85 | 6.85 | 15.2 Thousand |
| 06 Oct, 2022 | 7.15 | 7.21 | 7.0 | 7.0 | 9872.00 |
| 05 Oct, 2022 | 6.87 | 7.15 | 6.87 | 7.09 | 13.92 Thousand |
| 04 Oct, 2022 | 6.59 | 7.12 | 6.59 | 6.89 | 25.26 Thousand |
| 03 Oct, 2022 | 6.9 | 7.01 | 6.48 | 6.58 | 32.98 Thousand |
| 30 Sep, 2022 | 7.17 | 7.17 | 6.74 | 6.77 | 13.99 Thousand |
| 29 Sep, 2022 | 7.02 | 7.42 | 6.85 | 6.96 | 22.47 Thousand |
| 28 Sep, 2022 | 7.12 | 7.43 | 7.03 | 7.03 | 16.38 Thousand |
| 27 Sep, 2022 | 7.55 | 7.64 | 7.03 | 7.16 | 28.85 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB