Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 8.8 | 10.25 | 8.8 | 9.52 | 123.57 Thousand |
| 05 Dec, 2022 | 8.67 | 8.98 | 8.46 | 8.8 | 23.27 Thousand |
| 02 Dec, 2022 | 8.98 | 9.02 | 8.47 | 8.82 | 31.22 Thousand |
| 01 Dec, 2022 | 8.4 | 9.42 | 8.32 | 9.1 | 38.52 Thousand |
| 30 Nov, 2022 | 7.69 | 8.43 | 7.69 | 8.41 | 39.33 Thousand |
| 29 Nov, 2022 | 7.79 | 7.95 | 7.6 | 7.62 | 27.78 Thousand |
| 28 Nov, 2022 | 7.88 | 8.15 | 7.6 | 7.61 | 12.18 Thousand |
| 25 Nov, 2022 | 8.12 | 8.17 | 8.0 | 8.0 | 2365.00 |
| 23 Nov, 2022 | 7.72 | 8.14 | 7.72 | 8.1 | 11.39 Thousand |
| 22 Nov, 2022 | 7.93 | 8.12 | 7.62 | 7.69 | 26.46 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB