Lifetime Brands Inc (LCUT)
USD 4.05
(1.25%)
USD 4.05
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 8.21 | 8.39 | 7.8 | 7.81 | 46.58 Thousand |
| 18 Nov, 2022 | 7.61 | 8.41 | 7.56 | 8.25 | 31.33 Thousand |
| 17 Nov, 2022 | 7.19 | 7.52 | 7.18 | 7.52 | 31.7 Thousand |
| 16 Nov, 2022 | 7.0 | 7.35 | 6.95 | 7.23 | 61.92 Thousand |
| 15 Nov, 2022 | 7.14 | 7.39 | 6.9 | 7.0 | 73.71 Thousand |
| 14 Nov, 2022 | 7.13 | 7.22 | 7.0 | 7.1 | 49.62 Thousand |
| 11 Nov, 2022 | 7.19 | 7.29 | 6.99 | 7.11 | 63.18 Thousand |
| 10 Nov, 2022 | 6.91 | 7.11 | 6.83 | 7.11 | 39.6 Thousand |
| 09 Nov, 2022 | 6.92 | 7.09 | 6.56 | 6.61 | 31.36 Thousand |
| 08 Nov, 2022 | 7.01 | 7.01 | 6.89 | 6.89 | 22.83 Thousand |
LDTC
LDTCW
LDWY
LCFYW
LCID
LCNB